수리남 달러<=>레바논 파운드. 역사 가격. 매일 업데이트
| date | SRD/LBP |
|---|---|
| 2012-05-18 | 459.7574 |
| 2012-05-17 | 457.8039 |
| 2012-05-16 | 457.914 |
| 2012-05-15 | 457.9472 |
| 2012-05-14 | 459.6738 |
| 2012-05-13 | 457.1883 |
| 2012-05-12 | 457.1883 |
| 2012-05-11 | 459.6942 |
| 2012-05-10 | 457.6374 |
| 2012-05-09 | 457.9464 |
| 2012-05-08 | 457.9458 |
| 2012-05-07 | 459.7158 |
| 2012-05-06 | 457.9439 |
| 2012-05-05 | 457.9439 |
| 2012-05-04 | 457.9559 |
| 2012-05-03 | 457.46 |
| 2012-05-02 | 459.6975 |
| 2012-05-01 | 457.9915 |
| 2012-04-30 | 459.6992 |
| 2012-04-29 | 457.642 |
| 2012-04-28 | 457.642 |
| 2012-04-27 | 459.6651 |
| 2012-04-26 | 459.6969 |
| 2012-04-25 | 457.9126 |
| 2012-04-24 | 457.947 |
| 2012-04-23 | 459.6962 |
| 2012-04-22 | 455.9047 |
| 2012-04-21 | 455.9047 |
| 2012-04-20 | 459.3877 |
| 2012-04-19 | 457.9498 |
| 2012-04-18 | 459.2329 |
| 2012-04-17 | 459.6885 |
| 2012-04-16 | 459.2395 |
| 2012-04-15 | 457.4944 |
| 2012-04-14 | 457.4944 |
| 2012-04-13 | 459.6922 |
| 2012-04-12 | 459.6936 |
| 2012-04-11 | 459.6895 |
| 2012-04-10 | 459.6885 |
| 2012-04-09 | 459.7147 |
| 2012-04-08 | 459.086 |
| 2012-04-07 | 459.0847 |
| 2012-04-06 | 457.3424 |
| 2012-04-05 | 458.0128 |
| 2012-04-04 | 457.918 |
| 2012-04-03 | 457.9759 |
| 2012-04-02 | 457.949 |
| 2012-04-01 | 457.4868 |
| 2012-03-31 | 457.4868 |
| 2012-03-30 | 457.9287 |
| 2012-03-29 | 457.9464 |
| 2012-03-28 | 457.9378 |
| 2012-03-27 | 457.9443 |
| 2012-03-26 | 459.7008 |
| 2012-03-25 | 457.6465 |
| 2012-03-24 | 457.6465 |
| 2012-03-23 | 459.6965 |
| 2012-03-22 | 459.6905 |
| 2012-03-21 | 459.6982 |
| 2012-03-20 | 459.3925 |
| 2012-03-19 | 459.6962 |
| 2012-03-18 | 457.4915 |
| 2012-03-17 | 457.4915 |
| 2012-03-16 | 459.6995 |
| 2012-03-15 | 459.692 |
| 2012-03-14 | 459.692 |
| 2012-03-13 | 460.7206 |
| 2012-03-12 | 459.6955 |
| 2012-03-11 | 457.3412 |
| 2012-03-10 | 457.3412 |
| 2012-03-09 | 459.6981 |
| 2012-03-08 | 457.9498 |
| 2012-03-07 | 459.045 |
| 2012-03-06 | 459.6537 |
| 2012-03-05 | 457.9431 |
| 2012-03-04 | 457.3355 |
| 2012-03-03 | 457.3355 |
| 2012-03-02 | 457.9417 |
| 2012-03-01 | 457.9398 |
| 2012-02-29 | 459.7839 |
| 2012-02-28 | 459.6926 |
| 2012-02-27 | 454.4196 |
| 2012-02-26 | 458.9269 |
| 2012-02-25 | 458.9269 |
| 2012-02-24 | 459.6944 |
| 2012-02-23 | 459.687 |
| 2012-02-22 | 457.9429 |
| 2012-02-21 | 459.6982 |
| 2012-02-20 | 467.4664 |
| 2012-02-19 | 457.3435 |
| 2012-02-18 | 457.3435 |
| 2012-02-17 | 457.9525 |
| 2012-02-16 | 459.6969 |
| 2012-02-15 | 459.6468 |
| 2012-02-14 | 457.9631 |
| 2012-02-13 | 456.2217 |
| 2012-02-12 | 457.567 |
| 2012-02-11 | 457.567 |
| 2012-02-10 | 457.949 |
| 2012-02-09 | 459.6993 |
| 2012-02-08 | 457.8956 |
| 2012-02-07 | 459.7457 |
| 2012-02-06 | 462.8221 |
| 2012-02-05 | 455.6479 |
| 2012-02-04 | 455.6479 |
| 2012-02-03 | 459.6989 |
| 2012-02-02 | 459.8017 |
| 2012-02-01 | 459.5203 |
| 2012-01-31 | 459.7075 |
| 2012-01-30 | 457.7488 |
| 2012-01-29 | 459.4024 |
| 2012-01-28 | 459.4024 |
| 2012-01-27 | 459.6899 |
| 2012-01-26 | 459.6904 |
| 2012-01-25 | 459.6953 |
| 2012-01-24 | 459.693 |
| 2012-01-23 | 470.5409 |
| 2012-01-22 | 456.0779 |
| 2012-01-21 | 456.0779 |
| 2012-01-20 | 459.6979 |
| 2012-01-19 | 459.6894 |
| 2012-01-18 | 459.6894 |
| 2012-01-17 | 459.6973 |
| 2012-01-16 | 464.622 |
| 2012-01-15 | 456.3125 |
| 2012-01-14 | 455.6226 |
| 2012-01-13 | 459.7299 |
| 2012-01-12 | 459.6926 |
| 2012-01-11 | 459.6975 |
| 2012-01-10 | 459.6639 |
| 2012-01-09 | 459.505 |
| 2012-01-08 | 454.7342 |
| 2012-01-07 | 454.7342 |
| 2012-01-06 | 459.727 |
| 2012-01-05 | 459.7893 |
| 2012-01-04 | 459.6947 |
| 2012-01-03 | 459.694 |
| 2012-01-02 | 450.4114 |
| 2012-01-01 | 454.4078 |
| 2011-12-31 | 454.4078 |
| 2011-12-30 | 459.7088 |
| 2011-12-29 | 459.6635 |
| 2011-12-28 | 459.6897 |
| 2011-12-27 | 459.6908 |
| 2011-12-26 | 456.7185 |
| 2011-12-25 | 456.3272 |
| 2011-12-24 | 456.3272 |
| 2011-12-23 | 459.6971 |
| 2011-12-22 | 459.692 |
| 2011-12-21 | 459.6927 |
| 2011-12-20 | 459.6947 |
| 2011-12-19 | 459.9071 |
| 2011-12-18 | 456.8506 |
| 2011-12-17 | 456.8506 |
| 2011-12-16 | 459.6942 |
| 2011-12-15 | 459.6957 |
| 2011-12-14 | 459.7095 |
| 2011-12-13 | 459.6974 |
| 2011-12-12 | 448.0937 |
| 2011-12-11 | 456.0783 |
| 2011-12-10 | 456.0783 |
| 2011-12-09 | 459.6962 |
| 2011-12-08 | 459.6969 |
| 2011-12-07 | 459.6969 |
| 2011-12-06 | 459.6968 |
| 2011-12-05 | 458.1073 |
| 2011-12-04 | 456.1902 |
| 2011-12-03 | 457.3647 |
| 2011-12-02 | 459.6998 |
| 2011-12-01 | 459.708 |
| 2011-11-30 | 459.6978 |
| 2011-11-29 | 459.7083 |
| 2011-11-28 | 461.0027 |
| 2011-11-27 | 452.2554 |
| 2011-11-26 | 452.2554 |
| 2011-11-25 | 459.6933 |
| 2011-11-24 | 459.7101 |
| 2011-11-23 | 459.747 |
| 2011-11-22 | 459.6571 |
| 2011-11-21 | 448.8161 |
| 2011-11-20 | 455.3291 |
| 2011-11-19 | 455.3291 |
| 2011-11-18 | 459.6976 |
| 2011-11-17 | 459.6827 |
| 2011-11-16 | 459.7781 |
| 2011-11-15 | 459.6465 |
| 2011-11-14 | 450.346 |
| 2011-11-13 | 454.3841 |
| 2011-11-12 | 454.3841 |
| 2011-11-11 | 459.6942 |
| 2011-11-10 | 459.6934 |
| 2011-11-09 | 459.6915 |
| 2011-11-08 | 459.2561 |
| 2011-11-07 | 458.4304 |
| 2011-11-06 | 456.3698 |
| 2011-11-05 | 456.3698 |
| 2011-11-04 | 459.7097 |
| 2011-11-03 | 459.696 |
| 2011-11-02 | 459.6939 |
| 2011-11-01 | 459.6947 |
| 2011-10-31 | 450.388 |
| 2011-10-30 | 456.1738 |
| 2011-10-29 | 462.4228 |
| 2011-10-28 | 459.6915 |
| 2011-10-27 | 459.5134 |
| 2011-10-26 | 459.6987 |
| 2011-10-25 | 459.6944 |
| 2011-10-24 | 469.7744 |
| 2011-10-23 | 455.6771 |
| 2011-10-22 | 455.6771 |
| 2011-10-21 | 459.6919 |
| 2011-10-20 | 459.6961 |
| 2011-10-19 | 459.6902 |
| 2011-10-18 | 459.6994 |
| 2011-10-17 | 459.8286 |
| 2011-10-16 | 461.1113 |
| 2011-10-15 | 461.1113 |
| 2011-10-14 | 459.6972 |
| 2011-10-13 | 459.2373 |
| 2011-10-12 | 458.9493 |
| 2011-10-11 | 458.7618 |
| 2011-10-10 | 474.554 |
| 2011-10-09 | 456.3872 |
| 2011-10-08 | 456.3872 |
| 2011-10-07 | 459.6589 |
| 2011-10-06 | 459.6956 |
| 2011-10-05 | 459.7988 |
| 2011-10-04 | 459.7751 |
| 2011-10-03 | 460.4853 |
| 2011-10-02 | 456.2451 |
| 2011-10-01 | 457.1857 |
| 2011-09-30 | 459.7844 |
| 2011-09-29 | 460.1556 |
| 2011-09-28 | 460.462 |
| 2011-09-27 | 457.3701 |
| 2011-09-26 | 455.4954 |
| 2011-09-25 | 450.9292 |
| 2011-09-24 | 450.9292 |
| 2011-09-23 | 459.6885 |
| 2011-09-22 | 459.8448 |
| 2011-09-21 | 459.6939 |
| 2011-09-20 | 461.7212 |
| 2011-09-19 | 454.1762 |
| 2011-09-18 | 458.6685 |
| 2011-09-17 | 458.6685 |
| 2011-09-16 | 458.4463 |
| 2011-09-15 | 464.0536 |
| 2011-09-14 | 462.898 |
| 2011-09-13 | 460.4387 |
| 2011-09-12 | 467.4341 |
| 2011-09-11 | 450.4489 |
| 2011-09-10 | 450.4489 |
| 2011-09-09 | 447.7007 |
| 2011-09-08 | 454.8021 |
| 2011-09-07 | 461.9588 |
| 2011-09-06 | 457.7801 |
| 2011-09-05 | 443.1561 |
| 2011-09-04 | 454.1288 |
| 2011-09-03 | 454.1288 |
| 2011-09-02 | 457.3738 |
| 2011-09-01 | 456.2354 |
| 2011-08-31 | 453.2775 |
| 2011-08-30 | 457.2631 |
| 2011-08-29 | 450.9519 |
| 2011-08-28 | 455.8207 |
| 2011-08-27 | 455.8207 |
| 2011-08-26 | 456.875 |
| 2011-08-25 | 455.5182 |
| 2011-08-24 | 455.2591 |
| 2011-08-23 | 457.3423 |
| 2011-08-22 | 462.6574 |
| 2011-08-21 | 455.623 |
| 2011-08-20 | 457.556 |
| 2011-08-19 | 460.3141 |
| 2011-08-18 | 452.4809 |
| 2011-08-17 | 457.652 |
| 2011-08-16 | 455.9978 |
| 2011-08-15 | 465.2443 |
| 2011-08-14 | 460.3022 |
| 2011-08-13 | 460.3022 |
| 2011-08-12 | 460.3747 |
| 2011-08-11 | 458.141 |
| 2011-08-10 | 457.179 |
| 2011-08-09 | 464.8956 |
| 2011-08-08 | 459.5118 |
| 2011-08-07 | 454.1387 |
| 2011-08-06 | 454.2044 |
| 2011-08-05 | 463.5693 |
| 2011-08-04 | 450.3229 |
| 2011-08-03 | 468.0365 |
| 2011-08-02 | 456.5268 |
| 2011-08-01 | 459.1124 |
| 2011-07-31 | 455.381 |
| 2011-07-30 | 455.381 |
| 2011-07-29 | 465.1972 |
| 2011-07-28 | 461.2702 |
| 2011-07-27 | 457.9955 |
| 2011-07-26 | 460.5799 |
| 2011-07-25 | 457.5908 |
| 2011-07-24 | 461.3299 |
| 2011-07-23 | 461.3299 |
| 2011-07-22 | 456.0682 |
| 2011-07-21 | 467.3552 |
| 2011-07-20 | 10102.5588 |
| 2011-07-19 | 463.9041 |
| 2011-07-18 | 471.6199 |
| 2011-07-17 | 459.1503 |
| 2011-07-16 | 459.1503 |
| 2011-07-15 | 461.5136 |
| 2011-07-14 | 463.924 |
| 2011-07-13 | 466.5859 |
| 2011-07-12 | 458.4172 |
| 2011-07-11 | 460.6708 |
| 2011-07-10 | 459.793 |
| 2011-07-09 | 459.793 |
| 2011-07-08 | 459.2485 |
| 2011-07-07 | 459.6372 |
| 2011-07-06 | 455.4825 |
| 2011-07-05 | 455.4564 |
| 2011-07-04 | 453.1778 |
| 2011-07-03 | 461.8122 |
| 2011-07-02 | 461.8122 |
| 2011-07-01 | 459.6702 |
| 2011-06-30 | 457.972 |
| 2011-06-29 | 465.7406 |
| 2011-06-28 | 464.015 |
| 2011-06-27 | 475.0918 |
| 2011-06-26 | 462.454 |
| 2011-06-25 | 462.454 |
| 2011-06-24 | 455.7319 |
| 2011-06-23 | 454.6585 |
| 2011-06-22 | 456.5492 |
| 2011-06-21 | 458.3704 |
| 2011-06-20 | 459.0343 |
| 2011-06-19 | 461.9673 |
| 2011-06-18 | 461.9673 |
| 2011-06-17 | 461.8654 |
| 2011-06-16 | 456.7175 |
| 2011-06-15 | 452.5074 |
| 2011-06-14 | 457.7607 |
| 2011-06-13 | 455.6661 |
| 2011-06-12 | 457.3168 |
| 2011-06-11 | 457.3168 |
| 2011-06-10 | 453.3486 |
| 2011-06-09 | 455.5307 |
| 2011-06-08 | 456.4607 |
| 2011-06-07 | 465.0676 |
| 2011-06-06 | 453.3392 |
| 2011-06-05 | 458.0382 |
| 2011-06-04 | 458.0382 |
| 2011-06-03 | 466.2803 |
| 2011-06-02 | 462.8159 |
| 2011-06-01 | 459.3233 |
| 2011-05-31 | 456.3597 |
| 2011-05-30 | 472.7463 |
| 2011-05-29 | 456.8691 |
| 2011-05-28 | 456.8691 |
| 2011-05-27 | 462.0855 |
| 2011-05-26 | 461.1421 |
| 2011-05-25 | 457.1589 |
| 2011-05-24 | 460.6919 |
| 2011-05-23 | 468.8841 |
| 2011-05-22 | 461.2169 |
| 2011-05-21 | 461.2169 |
| 2011-05-20 | 456.6679 |
| 2011-05-19 | 462.5845 |
| 2011-05-18 | 458.7396 |
| 2011-05-17 | 462.6542 |
| 2011-05-16 | 463.5731 |
| 2011-05-15 | 458.6418 |
| 2011-05-14 | 458.64 |
| 2011-05-13 | 455.1408 |
| 2011-05-12 | 461.9398 |
| 2011-05-11 | 451.6597 |
| 2011-05-10 | 463.7351 |
| 2011-05-09 | 452.4865 |
| 2011-05-08 | 461.2026 |
| 2011-05-07 | 461.2026 |
| 2011-05-06 | 453.6011 |
| 2011-05-05 | 452.4162 |
| 2011-05-04 | 460.7406 |
| 2011-05-03 | 460.5771 |
| 2011-05-02 | 446.3748 |
| 2011-05-01 | 458.4751 |
| 2011-04-30 | 458.4751 |
| 2011-04-29 | 454.8187 |
| 2011-04-28 | 455.9658 |
| 2011-04-27 | 457.8566 |
| 2011-04-26 | 463.7496 |
| 2011-04-25 | 466.9227 |
| 2011-04-24 | 458.7665 |
| 2011-04-23 | 458.7665 |
| 2011-04-22 | 458.7935 |
| 2011-04-21 | 454.6702 |
| 2011-04-20 | 462.7572 |
| 2011-04-19 | 464.4161 |
| 2011-04-18 | 465.1089 |
| 2011-04-17 | 455.5969 |
| 2011-04-16 | 455.5969 |
| 2011-04-15 | 454.5778 |
| 2011-04-14 | 457.8425 |
| 2011-04-13 | 454.9033 |
| 2011-04-12 | 460.9761 |
| 2011-04-11 | 458.1486 |
| 2011-04-10 | 454.905 |
| 2011-04-09 | 458.3026 |
| 2011-04-08 | 459.9924 |
| 2011-04-07 | 455.4649 |
| 2011-04-06 | 460.73 |
| 2011-04-05 | 456.1171 |
| 2011-04-04 | 467.0902 |
| 2011-04-03 | 455.0931 |
| 2011-04-02 | 455.0931 |
| 2011-04-01 | 461.3859 |
| 2011-03-31 | 455.691 |
| 2011-03-30 | 457.0444 |
| 2011-03-29 | 457.6096 |
| 2011-03-28 | 464.9748 |
| 2011-03-27 | 456.7163 |
| 2011-03-26 | 456.7117 |
| 2011-03-25 | 456.25 |
| 2011-03-24 | 461.8454 |
| 2011-03-23 | 456.7077 |
| 2011-03-22 | 454.329 |
| 2011-03-21 | 455.9748 |
| 2011-03-20 | 457.5028 |
| 2011-03-19 | 457.5028 |
| 2011-03-18 | 459.2625 |
| 2011-03-17 | 461.2686 |
| 2011-03-16 | 457.1354 |
| 2011-03-15 | 459.4417 |
| 2011-03-14 | 466.7412 |
| 2011-03-13 | 458.4952 |
| 2011-03-12 | 458.4952 |
| 2011-03-11 | 461.1731 |
| 2011-03-10 | 455.2985 |
| 2011-03-09 | 459.4173 |
| 2011-03-08 | 456.1645 |
| 2011-03-07 | 456.0051 |
| 2011-03-06 | 461.3893 |
| 2011-03-05 | 461.3893 |
| 2011-03-04 | 459.9812 |
| 2011-03-03 | 462.2978 |
| 2011-03-02 | 462.6435 |
| 2011-03-01 | 456.6745 |
| 2011-02-28 | 466.9096 |
| 2011-02-27 | 459.6021 |
| 2011-02-26 | 459.6024 |
| 2011-02-25 | 456.3403 |
| 2011-02-24 | 459.9406 |
| 2011-02-23 | 461.1954 |
| 2011-02-22 | 460.592 |
| 2011-02-21 | 461.2603 |
| 2011-02-20 | 459.4009 |
| 2011-02-19 | 457.9803 |
| 2011-02-18 | 461.8544 |
| 2011-02-17 | 460.0553 |
| 2011-02-16 | 459.8277 |
| 2011-02-15 | 457.6493 |
| 2011-02-14 | 463.9998 |
| 2011-02-13 | 459.7161 |
| 2011-02-12 | 459.7161 |
| 2011-02-11 | 456.7807 |
| 2011-02-10 | 455.2016 |
| 2011-02-09 | 461.0961 |
| 2011-02-08 | 459.3261 |
| 2011-02-07 | 455.8075 |
| 2011-02-06 | 458.4684 |
| 2011-02-05 | 457.0806 |
| 2011-02-04 | 456.7539 |
| 2011-02-03 | 449.0562 |
| 2011-02-02 | 457.4384 |
| 2011-02-01 | 461.7319 |
| 2011-01-31 | 457.9844 |
| 2011-01-30 | 458.7932 |
| 2011-01-29 | 458.7904 |
| 2011-01-28 | 455.3997 |
| 2011-01-27 | 459.5516 |
| 2011-01-26 | 457.8171 |
| 2011-01-25 | 554.1357 |
| 2011-01-24 | 554.1947 |
| 2011-01-23 | 553.0442 |
| 2011-01-22 | 553.0454 |
| 2011-01-21 | 557.3882 |
| 2011-01-20 | 553.9696 |
| 2011-01-19 | 543.6841 |
| 2011-01-18 | 557.0648 |
| 2011-01-17 | 564.436 |
| 2011-01-16 | 552.9572 |
| 2011-01-15 | 549.0319 |
| 2011-01-14 | 547.0835 |
| 2011-01-13 | 563.7631 |
| 2011-01-12 | 558.5935 |
| 2011-01-11 | 554.7707 |
| 2011-01-10 | 572.8216 |
| 2011-01-09 | 554.4388 |
| 2011-01-08 | 552.6703 |
| 2011-01-07 | 549.159 |
| 2011-01-06 | 546.9434 |
| 2011-01-05 | 547.7412 |
| 2011-01-04 | 551.6956 |
| 2011-01-03 | 537.6341 |
| 2011-01-02 | 549.7039 |
| 2011-01-01 | 549.6964 |
| 2010-12-31 | 556.3558 |
| 2010-12-30 | 556.1001 |
| 2010-12-29 | 556.9958 |
| 2010-12-28 | 547.8953 |
| 2010-12-27 | 563.8528 |
| 2010-12-26 | 549.5065 |
| 2010-12-25 | 549.5037 |
| 2010-12-24 | 552.8745 |
| 2010-12-23 | 553.274 |
| 2010-12-22 | 552.2618 |
| 2010-12-21 | 549.2028 |
| 2010-12-20 | 552.1154 |
| 2010-12-19 | 553.1792 |
| 2010-12-18 | 553.1828 |
| 2010-12-17 | 549.0935 |
| 2010-12-16 | 553.7664 |
| 2010-12-15 | 547.9161 |
| 2010-12-14 | 551.7754 |
| 2010-12-13 | 553.0644 |
| 2010-12-12 | 549.7022 |
| 2010-12-11 | 549.6981 |
| 2010-12-10 | 552.4567 |
| 2010-12-09 | 550.3679 |
| 2010-12-08 | 554.2622 |
| 2010-12-07 | 549.1901 |
| 2010-12-06 | 547.8863 |
| 2010-12-05 | 553.0696 |
| 2010-12-04 | 549.3026 |
| 2010-12-03 | 560.6762 |
| 2010-12-02 | 556.8035 |
| 2010-12-01 | 558.7919 |
| 2010-11-30 | 547.4645 |
| 2010-11-29 | 559.8485 |
| 2010-11-28 | 549.6197 |
| 2010-11-27 | 549.6162 |
| 2010-11-26 | 549.9986 |
| 2010-11-25 | 552.6236 |
| 2010-11-24 | 535.1781 |
| 2010-11-23 | 538.1754 |
| 2010-11-22 | 533.2315 |
| 2010-11-21 | 549.7735 |
| 2010-11-20 | 549.7735 |
| 2010-11-19 | 555.4805 |
| 2010-11-18 | 555.8423 |
| 2010-11-17 | 553.4264 |
| 2010-11-16 | 547.7318 |
| 2010-11-15 | 552.3014 |
| 2010-11-14 | 549.1462 |
| 2010-11-13 | 549.4577 |
| 2010-11-12 | 555.4534 |
| 2010-11-11 | 547.8052 |
| 2010-11-10 | 553.8581 |
| 2010-11-09 | 550.4071 |
| 2010-11-08 | 541.7832 |
| 2010-11-07 | 553.5892 |
| 2010-11-06 | 553.5892 |
| 2010-11-05 | 536.7651 |
| 2010-11-04 | 557.4928 |
| 2010-11-03 | 556.7292 |
| 2010-11-02 | 557.9591 |
| 2010-11-01 | 554.5809 |
| 2010-10-31 | 548.5903 |
| 2010-10-30 | 548.5903 |
| 2010-10-29 | 545.4285 |
| 2010-10-28 | 548.7984 |
| 2010-10-27 | 542.6348 |
| 2010-10-26 | 540.1968 |
| 2010-10-25 | 549.7965 |
| 2010-10-24 | 549.0858 |
| 2010-10-23 | 553.5173 |
| 2010-10-22 | 546.0763 |
| 2010-10-21 | 543.2105 |
| 2010-10-20 | 552.3689 |
| 2010-10-19 | 537.4928 |
| 2010-10-18 | 555.2813 |
| 2010-10-17 | 544.7317 |
| 2010-10-16 | 549.7463 |
| 2010-10-15 | 551.037 |
| 2010-10-14 | 551.1848 |
| 2010-10-13 | 545.4475 |
| 2010-10-12 | 555.2929 |
| 2010-10-11 | 552.9241 |
| 2010-10-10 | 553.3768 |
| 2010-10-09 | 553.3768 |
| 2010-10-08 | 545.6629 |
| 2010-10-07 | 545.6988 |
| 2010-10-06 | 548.769 |
| 2010-10-05 | 560.8993 |
| 2010-10-04 | 552.5407 |
| 2010-10-03 | 550.1784 |
| 2010-10-02 | 550.1784 |
| 2010-10-01 | 550.5077 |
| 2010-09-30 | 555.209 |
| 2010-09-29 | 561.6213 |
| 2010-09-28 | 559.8368 |
| 2010-09-27 | 568.5397 |
| 2010-09-26 | 550.6837 |
| 2010-09-25 | 550.6837 |
| 2010-09-24 | 556.3502 |
| 2010-09-23 | 550.4117 |
| 2010-09-22 | 557.0189 |
| 2010-09-21 | 557.4895 |
| 2010-09-20 | 567.8936 |
| 2010-09-19 | 550.8386 |
| 2010-09-18 | 550.8386 |
| 2010-09-17 | 548.2609 |
| 2010-09-16 | 552.218 |
| 2010-09-15 | 553.2645 |
| 2010-09-14 | 559.8467 |
| 2010-09-13 | 565.9522 |
| 2010-09-12 | 553.3645 |
| 2010-09-11 | 553.3622 |
| 2010-09-10 | 549.48 |
| 2010-09-09 | 554.4206 |
| 2010-09-08 | 553.9268 |
| 2010-09-07 | 450.8491 |
| 2010-09-06 | 546.3734 |
| 2010-09-05 | 555.6174 |
| 2010-09-04 | 555.6174 |
| 2010-09-03 | 555.2415 |
| 2010-09-02 | 553.1753 |
| 2010-09-01 | 553.8039 |
| 2010-08-31 | 556.6194 |
| 2010-08-30 | 560.5259 |
| 2010-08-29 | 556.0381 |
| 2010-08-28 | 556.0381 |
| 2010-08-27 | 557.8025 |
| 2010-08-26 | 555.3302 |
| 2010-08-25 | 551.0426 |
| 2010-08-24 | 552.1725 |
| 2010-08-23 | 557.7637 |
| 2010-08-22 | 553.7224 |
| 2010-08-21 | 553.7224 |
| 2010-08-20 | 555.3302 |
| 2010-08-19 | 555.3767 |
| 2010-08-18 | 553.5785 |
| 2010-08-17 | 556.9579 |
| 2010-08-16 | 551.7482 |
| 2010-08-15 | 554.484 |
| 2010-08-14 | 554.484 |
| 2010-08-13 | 552.3073 |
| 2010-08-12 | 555.5092 |
| 2010-08-11 | 546.1213 |
| 2010-08-10 | 555.4572 |
| 2010-08-09 | 532.4436 |
| 2010-08-08 | 553.8103 |
| 2010-08-07 | 553.8103 |
| 2010-08-06 | 557.6009 |
| 2010-08-05 | 553.898 |
| 2010-08-04 | 550.4945 |
| 2010-08-03 | 553.1968 |
| 2010-08-02 | 561.9966 |
| 2010-08-01 | 556.1669 |
| 2010-07-31 | 556.1669 |
| 2010-07-30 | 554.2189 |
| 2010-07-29 | 554.3146 |
| 2010-07-28 | 553.5913 |
| 2010-07-27 | 553.6872 |
| 2010-07-26 | 558.3691 |
| 2010-07-25 | 555.9697 |
| 2010-07-24 | 555.9697 |
| 2010-07-23 | 553.3851 |
| 2010-07-22 | 555.7817 |
| 2010-07-21 | 550.6607 |
| 2010-07-20 | 555.7737 |
| 2010-07-19 | 550.8225 |
| 2010-07-18 | 553.6941 |
| 2010-07-17 | 553.6941 |
| 2010-07-16 | 551.1196 |
| 2010-07-15 | 555.5188 |
| 2010-07-14 | 553.5162 |
| 2010-07-13 | 561.0362 |
| 2010-07-12 | 569.9006 |
| 2010-07-11 | 554.4907 |
| 2010-07-10 | 554.4907 |
| 2010-07-09 | 556.4573 |
| 2010-07-08 | 559.7154 |
| 2010-07-07 | 557.015 |
| 2010-07-06 | 555.9744 |
| 2010-07-05 | 557.2441 |
| 2010-07-04 | 553.5052 |
| 2010-07-03 | 553.7916 |
| 2010-07-02 | 565.711 |
| 2010-07-01 | 564.3302 |
| 2010-06-30 | 551.2733 |
| 2010-06-29 | 547.0624 |
| 2010-06-28 | 563.6301 |
| 2010-06-27 | 554.7111 |
| 2010-06-26 | 554.7111 |
| 2010-06-25 | 557.6166 |
| 2010-06-24 | 556.662 |
| 2010-06-23 | 535.219 |
| 2010-06-22 | 534.0598 |
| 2010-06-21 | 538.4069 |
| 2010-06-20 | 537.8273 |
| 2010-06-19 | 537.8273 |
| 2010-06-18 | 553.7081 |
| 2010-06-17 | 559.1546 |
| 2010-06-16 | 555.2184 |
| 2010-06-15 | 555.9094 |
| 2010-06-14 | 559.2692 |
| 2010-06-13 | 556.8526 |
| 2010-06-12 | 556.8526 |
| 2010-06-11 | 553.436 |
| 2010-06-10 | 556.3456 |
| 2010-06-09 | 555.0158 |
| 2010-06-08 | 553.7204 |
| 2010-06-07 | 560.2644 |
| 2010-06-06 | 557.2383 |
| 2010-06-05 | 557.2383 |
| 2010-06-04 | 550.188 |
| 2010-06-03 | 548.6152 |
| 2010-06-02 | 544.4179 |
| 2010-06-01 | 543.9757 |
| 2010-05-31 | 538.8582 |
| 2010-05-30 | 555.9653 |
| 2010-05-29 | 555.9653 |
| 2010-05-28 | 548.0837 |
| 2010-05-27 | 555.765 |
| 2010-05-26 | 546.8479 |
| 2010-05-25 | 558.5589 |
| 2010-05-24 | 549.1454 |
| 2010-05-23 | 557.05 |
| 2010-05-22 | 557.05 |
| 2010-05-21 | 557.9801 |
| 2010-05-20 | 563.2294 |
| 2010-05-19 | 558.489 |
| 2010-05-18 | 501.0137 |
| 2010-05-17 | 517.0164 |
| 2010-05-16 | 513.8495 |
| 2010-05-15 | 513.8495 |
| 2010-05-14 | 508.0438 |
| 2010-05-13 | 515.2927 |
| 2010-05-12 | 551.1811 |
| 2010-05-11 | 551.4129 |
| 2010-05-10 | 508.0452 |
| 2010-05-09 | 553.0534 |
| 2010-05-08 | 553.0534 |
| 2010-05-07 | 553.4464 |
| 2010-05-06 | 550.3592 |
| 2010-05-05 | 533.8454 |
| 2010-05-04 | 533.129 |
| 2010-05-03 | 524.0551 |
| 2010-05-02 | 543.078 |
| 2010-05-01 | 543.078 |
| 2010-04-30 | 539.1163 |
| 2010-04-29 | 538.2988 |
| 2010-04-28 | 535.8992 |
| 2010-04-27 | 534.8378 |
| 2010-04-26 | 539.195 |
| 2010-04-25 | 543.3166 |
| 2010-04-24 | 543.3166 |
| 2010-04-23 | 543.6816 |
| 2010-04-22 | 550.0166 |
| 2010-04-21 | 543.3769 |
| 2010-04-20 | 545.1351 |
| 2010-04-19 | 543.542 |
| 2010-04-18 | 552.2555 |
| 2010-04-17 | 552.2555 |
| 2010-04-16 | 547.8123 |
| 2010-04-15 | 550.8904 |
| 2010-04-14 | 555.1182 |
| 2010-04-13 | 552.6231 |
| 2010-04-12 | 547.8108 |
| 2010-04-11 | 546.0243 |
| 2010-04-10 | 546.0243 |
| 2010-04-09 | 547.5946 |
| 2010-04-08 | 556.8636 |
| 2010-04-07 | 540.8663 |
| 2010-04-06 | 553.8064 |
| 2010-04-05 | 553.8456 |
| 2010-04-04 | 553.4328 |
| 2010-04-03 | 553.4328 |
| 2010-04-02 | 554.2829 |
| 2010-04-01 | 557.6725 |
| 2010-03-31 | 545.0631 |
| 2010-03-30 | 540.8373 |
| 2010-03-29 | 544.3168 |
| 2010-03-28 | 555.8295 |
| 2010-03-27 | 555.8295 |
| 2010-03-26 | 555.3165 |
| 2010-03-25 | 550.6503 |
| 2010-03-24 | 552.6271 |
| 2010-03-23 | 552.6729 |
| 2010-03-22 | 550.5292 |
| 2010-03-21 | 553.7005 |
| 2010-03-20 | 553.7005 |
| 2010-03-19 | 552.3521 |
| 2010-03-18 | 551.138 |
| 2010-03-17 | 552.3276 |
| 2010-03-16 | 554.8354 |
| 2010-03-15 | 546.0223 |
| 2010-03-14 | 549.4094 |
| 2010-03-13 | 549.4094 |
| 2010-03-12 | 555.5436 |
| 2010-03-11 | 551.651 |
| 2010-03-10 | 552.6458 |
| 2010-03-09 | 551.1946 |
| 2010-03-08 | 555.5436 |
| 2010-03-07 | 550.3019 |
| 2010-03-06 | 550.3019 |
| 2010-03-05 | 548.616 |
| 2010-03-04 | 547.7599 |
| 2010-03-03 | 557.116 |
| 2010-03-02 | 549.1021 |
| 2010-03-01 | 548.616 |
| 2010-02-28 | 553.2319 |
| 2010-02-27 | 553.2319 |
| 2010-02-26 | 554.1954 |
| 2010-02-25 | 556.0493 |
| 2010-02-24 | 553.0436 |
| 2010-02-23 | 551.1211 |
| 2010-02-22 | 551.905 |
| 2010-02-21 | 556.0414 |
| 2010-02-20 | 556.0414 |
| 2010-02-19 | 556.4229 |
| 2010-02-18 | 555.4877 |
| 2010-02-17 | 549.5545 |
| 2010-02-16 | 557.1162 |
| 2010-02-15 | 552.8231 |
| 2010-02-14 | 555.9138 |
| 2010-02-13 | 555.9138 |
| 2010-02-12 | 554.0087 |
| 2010-02-11 | 552.8073 |
| 2010-02-10 | 554.6589 |
| 2010-02-09 | 554.141 |
| 2010-02-08 | 549.835 |
| 2010-02-07 | 556.0338 |
| 2010-02-06 | 556.0338 |
| 2010-02-05 | 551.9446 |
| 2010-02-04 | 548.5286 |
| 2010-02-03 | 549.5547 |
| 2010-02-02 | 554.864 |
| 2010-02-01 | 543.1853 |
| 2010-01-31 | 555.9722 |
| 2010-01-30 | 555.9722 |
| 2010-01-29 | 548.8974 |
| 2010-01-28 | 551.7846 |
| 2010-01-27 | 553.5555 |
| 2010-01-26 | 552.9399 |
| 2010-01-25 | 541.7546 |
| 2010-01-24 | 556.0643 |
| 2010-01-23 | 556.0643 |
| 2010-01-22 | 553.5939 |
| 2010-01-21 | 555.6795 |
| 2010-01-20 | 552.4352 |
| 2010-01-19 | 553.4533 |
| 2010-01-18 | 545.5601 |
| 2010-01-17 | 557.2884 |
| 2010-01-16 | 557.2884 |
| 2010-01-15 | 555.4243 |
| 2010-01-14 | 554.6218 |
| 2010-01-13 | 552.2971 |
| 2010-01-12 | 553.9758 |
| 2010-01-11 | 549.4399 |
| 2010-01-10 | 555.7881 |
| 2010-01-09 | 555.7881 |
| 2010-01-08 | 559.1325 |
| 2010-01-07 | 553.9548 |
| 2010-01-06 | 555.9505 |
| 2010-01-05 | 550.9833 |
| 2010-01-04 | 554.6241 |
| 2010-01-03 | 553.2201 |
| 2010-01-02 | 553.2201 |
| 2010-01-01 | 550.7503 |
| 2009-12-31 | 550.8781 |
| 2009-12-30 | 544.092 |
| 2009-12-29 | 544.1677 |
| 2009-12-28 | 544.567 |
| 2009-12-27 | 554.9584 |
| 2009-12-26 | 554.9584 |
| 2009-12-25 | 558.177 |
| 2009-12-24 | 558.1513 |
| 2009-12-23 | 554.5236 |
| 2009-12-22 | 551.2818 |
| 2009-12-21 | 558.177 |
| 2009-12-20 | 554.9584 |
| 2009-12-19 | 554.9584 |
| 2009-12-18 | 554.5493 |
| 2009-12-17 | 553.5012 |
| 2009-12-16 | 553.3746 |
| 2009-12-15 | 553.4883 |
| 2009-12-14 | 542.0113 |
| 2009-12-13 | 555.9826 |
| 2009-12-12 | 555.9826 |
| 2009-12-11 | 547.9083 |
| 2009-12-10 | 553.8691 |
| 2009-12-09 | 552.6099 |
| 2009-12-08 | 552.8074 |
| 2009-12-07 | 546.8382 |
| 2009-12-06 | 555.8584 |
| 2009-12-05 | 555.8584 |
| 2009-12-04 | 545.9096 |
| 2009-12-03 | 552.1584 |
| 2009-12-02 | 554.1099 |
| 2009-12-01 | 554.3189 |
| 2009-11-30 | 547.5452 |
| 2009-11-29 | 556.0046 |
| 2009-11-28 | 556.0046 |
| 2009-11-27 | 556.3182 |
| 2009-11-26 | 553.4567 |
| 2009-11-25 | 555.2408 |
| 2009-11-24 | 553.6612 |
| 2009-11-23 | 554.425 |
| 2009-11-22 | 557.0118 |
| 2009-11-21 | 557.0118 |
| 2009-11-20 | 556.4564 |
| 2009-11-19 | 555.9934 |
| 2009-11-18 | 553.9987 |
| 2009-11-17 | 553.9364 |
| 2009-11-16 | 549.9079 |
| 2009-11-15 | 555.8581 |
| 2009-11-14 | 555.8581 |
| 2009-11-13 | 554.939 |
| 2009-11-12 | 551.0064 |
| 2009-11-11 | 551.7643 |
| 2009-11-10 | 554.0885 |
| 2009-11-09 | 550.6407 |
| 2009-11-08 | 556.5727 |
| 2009-11-07 | 556.5727 |
| 2009-11-06 | 553.2519 |
| 2009-11-05 | 554.0263 |
| 2009-11-04 | 558.5099 |
| 2009-11-03 | 556.0302 |
| 2009-11-02 | 556.2274 |
| 2009-11-01 | 555.9291 |
| 2009-10-31 | 555.9291 |
| 2009-10-30 | 551.0912 |
| 2009-10-29 | 555.5251 |
| 2009-10-28 | 552.0382 |
| 2009-10-27 | 546.0789 |
| 2009-10-26 | 543.1112 |
| 2009-10-25 | 556.2072 |
| 2009-10-24 | 556.2072 |
| 2009-10-23 | 552.6897 |
| 2009-10-22 | 554.5229 |
| 2009-10-21 | 557.9943 |
| 2009-10-20 | 551.734 |
| 2009-10-19 | 557.3379 |
| 2009-10-18 | 554.6789 |
| 2009-10-17 | 554.6789 |
| 2009-10-16 | 555.9596 |
| 2009-10-15 | 557.7747 |
| 2009-10-14 | 556.3959 |
| 2009-10-13 | 554.1681 |
| 2009-10-12 | 559.8432 |
| 2009-10-11 | 554.4637 |
| 2009-10-10 | 554.4637 |
| 2009-10-09 | 553.6306 |
| 2009-10-08 | 553.9878 |
| 2009-10-07 | 555.2389 |
| 2009-10-06 | 554.7312 |
| 2009-10-05 | 558.7058 |
| 2009-10-04 | 554.4965 |
| 2009-10-03 | 554.4965 |
| 2009-10-02 | 555.8291 |
| 2009-10-01 | 553.951 |
| 2009-09-30 | 557.4599 |
| 2009-09-29 | 554.9789 |
| 2009-09-28 | 551.5423 |
| 2009-09-27 | 553.6239 |
| 2009-09-26 | 553.6239 |
| 2009-09-25 | 555.8391 |
| 2009-09-24 | 549.9571 |
| 2009-09-23 | 552.4215 |
| 2009-09-22 | 556.2768 |
| 2009-09-21 | 554.6439 |
| 2009-09-20 | 553.7131 |
| 2009-09-19 | 553.7131 |
| 2009-09-18 | 555.1959 |
| 2009-09-17 | 557.1079 |
| 2009-09-16 | 556.4288 |
| 2009-09-15 | 556.9516 |
| 2009-09-14 | 560.7676 |
| 2009-09-13 | 554.5649 |
| 2009-09-12 | 554.5649 |
| 2009-09-11 | 553.6498 |
| 2009-09-10 | 556.3562 |
| 2009-09-09 | 555.9339 |
| 2009-09-08 | 556.2525 |
| 2009-09-07 | 563.8368 |
| 2009-09-06 | 553.9198 |
| 2009-09-05 | 553.9198 |
| 2009-09-04 | 555.3687 |
| 2009-09-03 | 551.8646 |
| 2009-09-02 | 557.0592 |
| 2009-09-01 | 550.4249 |
| 2009-08-31 | 553.8497 |
| 2009-08-30 | 554.7029 |
| 2009-08-29 | 554.7029 |
| 2009-08-28 | 552.5269 |
| 2009-08-27 | 559.0356 |
| 2009-08-26 | 553.5176 |
| 2009-08-25 | 553.4615 |
| 2009-08-24 | 554.0856 |
| 2009-08-23 | 553.8635 |
| 2009-08-22 | 553.8635 |
| 2009-08-21 | 563.3858 |
| 2009-08-20 | 560.9521 |
| 2009-08-19 | 560.3241 |
| 2009-08-18 | 556.5296 |
| 2009-08-17 | 563.5067 |
| 2009-08-16 | 554.5812 |
| 2009-08-15 | 554.5812 |
| 2009-08-14 | 551.3104 |
| 2009-08-13 | 552.8327 |
| 2009-08-12 | 556.7072 |
| 2009-08-11 | 554.3282 |
| 2009-08-10 | 554.906 |
| 2009-08-09 | 553.0414 |
| 2009-08-08 | 553.0414 |
| 2009-08-07 | 546.6498 |
| 2009-08-06 | 554.507 |
| 2009-08-05 | 554.6835 |
| 2009-08-04 | 553.6649 |
| 2009-08-03 | 549.8554 |
| 2009-08-02 | 547.3424 |
| 2009-08-01 | 547.3424 |
| 2009-07-31 | 552.0655 |
| 2009-07-30 | 549.3628 |
| 2009-07-29 | 544.304 |
| 2009-07-28 | 544.5394 |
| 2009-07-27 | 546.9985 |
| 2009-07-26 | 547.3087 |
| 2009-07-25 | 547.3087 |
| 2009-07-24 | 547.0244 |
| 2009-07-23 | 549.1803 |
| 2009-07-22 | 550.6241 |
| 2009-07-21 | 550.392 |
| 2009-07-20 | 550.7787 |
| 2009-07-19 | 547.5251 |
| 2009-07-18 | 547.5251 |
| 2009-07-17 | 548.2263 |
| 2009-07-16 | 549.7475 |
| 2009-07-15 | 549.7983 |
| 2009-07-14 | 548.4399 |
| 2009-07-13 | 554.2595 |
| 2009-07-12 | 547.2139 |
| 2009-07-11 | 547.2139 |
| 2009-07-10 | 550.6674 |
| 2009-07-09 | 539.5139 |
| 2009-07-08 | 547.8303 |
| 2009-07-07 | 545.0464 |
| 2009-07-06 | 550.9041 |
| 2009-07-05 | 547.5483 |
| 2009-07-04 | 547.5483 |
| 2009-07-03 | 547.6186 |
| 2009-07-02 | 547.9495 |
| 2009-07-01 | 551.2932 |
| 2009-06-30 | 546.4391 |
| 2009-06-29 | 545.7354 |
| 2009-06-28 | 547.2433 |
| 2009-06-27 | 547.2433 |
| 2009-06-26 | 545.7496 |
| 2009-06-25 | 552.17 |
| 2009-06-24 | 543.6826 |
| 2009-06-23 | 551.0613 |
| 2009-06-22 | 555.1087 |
| 2009-06-21 | 547.4831 |
| 2009-06-20 | 547.4831 |
| 2009-06-19 | 547.1197 |
| 2009-06-18 | 549.3022 |
| 2009-06-17 | 552.9099 |
| 2009-06-16 | 544.2252 |